시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,200,000	27,000	- 2.20%	26,431	31,849
12:49	1,200,000	27,000	- 2.20%	26,379	31,786
12:48	1,199,000	28,000	- 2.28%	26,350	31,751
12:47	1,199,000	28,000	- 2.28%	26,282	31,670
12:46	1,200,000	27,000	- 2.20%	26,235	31,614
12:45	1,199,000	28,000	- 2.28%	26,197	31,568
12:44	1,200,000	27,000	- 2.20%	26,166	31,531
12:43	1,200,000	27,000	- 2.20%	26,134	31,492
12:42	1,199,000	28,000	- 2.28%	26,098	31,449
12:41	1,201,000	26,000	- 2.12%	25,943	31,263