시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,200,000	27,000	- 2.20%	27,130	32,687
12:59	1,200,000	27,000	- 2.20%	27,055	32,597
12:58	1,200,000	27,000	- 2.20%	26,905	32,417
12:57	1,199,000	28,000	- 2.28%	26,824	32,320
12:56	1,198,000	29,000	- 2.36%	26,798	32,289
12:55	1,198,000	29,000	- 2.36%	26,705	32,177
12:54	1,199,000	28,000	- 2.28%	26,652	32,114
12:53	1,200,000	27,000	- 2.20%	26,567	32,012
12:52	1,200,000	27,000	- 2.20%	26,507	31,940
12:51	1,200,000	27,000	- 2.20%	26,461	31,885