시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,194,000	33,000	- 2.69%	27,914	33,624
13:09	1,193,000	34,000	- 2.77%	27,839	33,535
13:08	1,194,000	33,000	- 2.69%	27,730	33,405
13:07	1,194,000	33,000	- 2.69%	27,659	33,320
13:06	1,194,000	33,000	- 2.69%	27,587	33,234
13:05	1,194,000	33,000	- 2.69%	27,534	33,171
13:04	1,194,000	33,000	- 2.69%	27,485	33,112
13:03	1,199,000	28,000	- 2.28%	27,346	32,946
13:02	1,199,000	28,000	- 2.28%	27,318	32,912
13:01	1,200,000	27,000	- 2.20%	27,165	32,729