시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,193,000	34,000	- 2.77%	28,721	34,586
13:19	1,193,000	34,000	- 2.77%	28,630	34,478
13:18	1,189,000	38,000	- 3.10%	28,572	34,409
13:17	1,191,000	36,000	- 2.93%	28,427	34,236
13:16	1,193,000	34,000	- 2.77%	28,375	34,174
13:15	1,193,000	34,000	- 2.77%	28,287	34,069
13:14	1,195,000	32,000	- 2.61%	28,229	34,000
13:13	1,194,000	33,000	- 2.69%	28,142	33,896
13:12	1,190,000	37,000	- 3.02%	28,078	33,820
13:11	1,195,000	32,000	- 2.61%	27,992	33,717