시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,195,000	32,000	- 2.61%	29,451	35,459
13:29	1,197,000	30,000	- 2.45%	29,363	35,353
13:28	1,196,000	31,000	- 2.53%	29,307	35,286
13:27	1,194,000	33,000	- 2.69%	29,183	35,138
13:26	1,195,000	32,000	- 2.61%	29,121	35,064
13:25	1,195,000	32,000	- 2.61%	29,067	35,000
13:24	1,194,000	33,000	- 2.69%	29,015	34,937
13:23	1,194,000	33,000	- 2.69%	28,946	34,855
13:22	1,193,000	34,000	- 2.77%	28,900	34,800
13:21	1,191,000	36,000	- 2.93%	28,845	34,734