시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,199,000	28,000	- 2.28%	30,082	36,214
13:39	1,198,000	29,000	- 2.36%	29,963	36,071
13:38	1,197,000	30,000	- 2.45%	29,947	36,052
13:37	1,200,000	27,000	- 2.20%	29,837	35,920
13:36	1,198,000	29,000	- 2.36%	29,778	35,850
13:35	1,197,000	30,000	- 2.45%	29,739	35,803
13:34	1,197,000	30,000	- 2.45%	29,685	35,738
13:33	1,196,000	31,000	- 2.53%	29,623	35,664
13:32	1,194,000	33,000	- 2.69%	29,576	35,608
13:31	1,193,000	34,000	- 2.77%	29,515	35,535