시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,199,000	28,000	- 2.28%	30,931	37,232
13:49	1,199,000	28,000	- 2.28%	30,833	37,115
13:48	1,198,000	29,000	- 2.36%	30,766	37,034
13:47	1,199,000	28,000	- 2.28%	30,694	36,948
13:46	1,200,000	27,000	- 2.20%	30,545	36,769
13:45	1,200,000	27,000	- 2.20%	30,422	36,622
13:44	1,200,000	27,000	- 2.20%	30,352	36,538
13:43	1,199,000	28,000	- 2.28%	30,312	36,490
13:42	1,199,000	28,000	- 2.28%	30,217	36,376
13:41	1,198,000	29,000	- 2.36%	30,170	36,319