시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,220,000	7,000	- 0.57%	54,775	66,127
15:19	1,212,000	15,000	- 1.22%	52,902	63,842
15:18	1,212,000	15,000	- 1.22%	52,827	63,751
15:17	1,214,000	13,000	- 1.06%	52,701	63,599
15:16	1,214,000	13,000	- 1.06%	52,442	63,284
15:15	1,214,000	13,000	- 1.06%	52,191	62,980
15:14	1,215,000	12,000	- 0.98%	51,900	62,626
15:13	1,207,000	20,000	- 1.63%	51,677	62,357
15:12	1,208,000	19,000	- 1.55%	51,506	62,150
15:11	1,208,000	19,000	- 1.55%	51,298	61,899