시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	20,050	750	- 3.61%	140	3
09:33	20,000	800	- 3.85%	100	2
09:03	20,000	800	- 3.85%	98	2
09:02	19,990	810	- 3.89%	96	2
09:01	19,920	880	- 4.23%	89	2
09:00	20,350	450	- 2.16%	13	0