시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,960	840	- 4.04%	555	11
09:54	20,050	750	- 3.61%	239	5
09:53	20,000	800	- 3.85%	238	5
09:52	20,000	800	- 3.85%	237	5
09:51	20,000	800	- 3.85%	232	5
09:48	20,000	800	- 3.85%	228	5
09:44	20,000	800	- 3.85%	224	4
09:40	20,150	650	- 3.13%	217	4
09:39	20,000	800	- 3.85%	181	4
09:38	20,050	750	- 3.61%	142	3