시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,000	800	- 3.85%	804	16
10:16	20,100	700	- 3.37%	803	16
10:14	20,000	800	- 3.85%	799	16
10:11	20,150	650	- 3.13%	795	16
10:10	20,000	800	- 3.85%	791	16
10:09	20,000	800	- 3.85%	789	16
10:04	19,940	860	- 4.14%	778	16
10:00	19,980	820	- 3.94%	770	15
09:58	19,930	870	- 4.18%	558	11
09:56	19,930	870	- 4.18%	556	11