시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,400	400	- 1.92%	1,456	29
11:14	20,400	400	- 1.92%	1,452	29
11:12	20,300	500	- 2.40%	1,251	25
10:44	20,250	550	- 2.64%	1,231	25
10:34	20,150	650	- 3.13%	1,206	24
10:33	20,100	700	- 3.37%	893	18
10:30	20,150	650	- 3.13%	891	18
10:23	20,050	750	- 3.61%	890	18
10:19	20,100	700	- 3.37%	818	16
10:18	20,000	800	- 3.85%	808	16