시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	20,400	400	- 1.92%	1,681	34
11:32	20,350	450	- 2.16%	1,678	34
11:28	20,400	400	- 1.92%	1,675	34
11:25	20,400	400	- 1.92%	1,671	34
11:24	20,350	450	- 2.16%	1,668	34
11:23	20,500	300	- 1.44%	1,466	29
11:22	20,450	350	- 1.68%	1,465	29
11:19	20,300	500	- 2.40%	1,464	29
11:18	20,450	350	- 1.68%	1,459	29
11:17	20,450	350	- 1.68%	1,458	29