시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,200	600	- 2.89%	1,953	39
12:39	20,200	600	- 2.89%	1,951	39
12:24	20,250	550	- 2.64%	1,934	39
12:15	20,500	300	- 1.44%	1,925	39
11:49	20,250	550	- 2.64%	1,923	39
11:46	20,300	500	- 2.40%	1,725	35
11:45	20,250	550	- 2.64%	1,721	35
11:38	20,250	550	- 2.64%	1,719	35
11:37	20,300	500	- 2.40%	1,703	34
11:35	20,300	500	- 2.40%	1,693	34