시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	20,300	500	- 2.40%	2,199	44
14:42	20,300	500	- 2.40%	2,198	44
14:37	20,300	500	- 2.40%	2,194	44
14:20	20,200	600	- 2.89%	2,193	44
14:06	20,250	550	- 2.64%	2,165	44
14:05	20,300	500	- 2.40%	2,126	43
13:59	20,200	600	- 2.89%	2,030	41
13:16	20,200	600	- 2.89%	2,026	41
13:11	20,150	650	- 3.13%	1,978	40
12:49	20,200	600	- 2.89%	1,954	39