시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,200	600	- 2.89%	2,679	54
15:08	20,250	550	- 2.64%	2,610	53
15:07	20,400	400	- 1.92%	2,584	52
15:05	20,250	550	- 2.64%	2,582	52
15:03	20,250	550	- 2.64%	2,581	52
15:01	20,300	500	- 2.40%	2,580	52
15:00	20,350	450	- 2.16%	2,579	52
14:57	20,300	500	- 2.40%	2,565	52
14:47	20,300	500	- 2.40%	2,564	52
14:46	20,300	500	- 2.40%	2,278	46