시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,800	0	0.00%	3,025	61
15:19	20,200	600	- 2.89%	2,992	60
15:18	20,200	600	- 2.89%	2,811	57
15:17	20,450	350	- 1.68%	2,809	57
15:16	20,200	600	- 2.89%	2,808	57
15:15	20,200	600	- 2.89%	2,807	57
15:14	20,200	600	- 2.89%	2,804	57
15:12	20,200	600	- 2.89%	2,777	56
15:11	20,250	550	- 2.64%	2,687	54
15:10	20,200	600	- 2.89%	2,686	54