| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,020 | 180 | - 5.63% | 460 | 1 |
| 09:59 | 3,015 | 185 | - 5.78% | 450 | 1 |
| 09:54 | 3,020 | 180 | - 5.63% | 447 | 1 |
| 09:52 | 3,025 | 175 | - 5.47% | 418 | 1 |
| 09:49 | 3,020 | 180 | - 5.63% | 417 | 1 |
| 09:47 | 3,035 | 165 | - 5.16% | 380 | 1 |
| 09:44 | 3,035 | 165 | - 5.16% | 379 | 1 |
| 09:42 | 3,040 | 160 | - 5.00% | 315 | 1 |
| 09:41 | 3,040 | 160 | - 5.00% | 298 | 1 |
| 09:40 | 3,045 | 155 | - 4.84% | 296 | 1 |