시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,030	170	- 5.31%	524	2
10:21	3,035	165	- 5.16%	516	2
10:20	3,035	165	- 5.16%	495	2
10:17	3,025	175	- 5.47%	493	2
10:12	3,025	175	- 5.47%	492	2
10:11	3,025	175	- 5.47%	481	1
10:07	3,020	180	- 5.63%	480	1
10:03	3,020	180	- 5.63%	478	1
10:02	3,020	180	- 5.63%	477	1
10:01	3,020	180	- 5.63%	467	1