시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,125	75	- 2.34%	2,806	9
11:12	3,125	75	- 2.34%	2,776	9
11:11	3,125	75	- 2.34%	2,773	9
11:08	3,120	80	- 2.50%	2,770	9
11:06	3,120	80	- 2.50%	2,768	9
11:00	3,120	80	- 2.50%	2,757	8
10:59	3,120	80	- 2.50%	2,729	8
10:53	3,135	65	- 2.03%	2,726	8
10:52	3,130	70	- 2.19%	2,662	8
10:51	3,130	70	- 2.19%	2,613	8