시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,140	60	- 1.88%	3,313	10
13:16	3,135	65	- 2.03%	3,089	10
12:38	3,135	65	- 2.03%	3,082	10
11:48	3,135	65	- 2.03%	3,079	10
11:41	3,145	55	- 1.72%	2,891	9
11:35	3,155	45	- 1.41%	2,890	9
11:31	3,155	45	- 1.41%	2,889	9
11:23	3,150	50	- 1.56%	2,887	9
11:20	3,145	55	- 1.72%	2,841	9
11:19	3,140	60	- 1.88%	2,838	9