시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,135	65	- 2.03%	3,562	11
14:40	3,135	65	- 2.03%	3,542	11
14:38	3,140	60	- 1.88%	3,528	11
14:24	3,145	55	- 1.72%	3,486	11
14:20	3,150	50	- 1.56%	3,485	11
14:13	3,150	50	- 1.56%	3,482	11
14:00	3,150	50	- 1.56%	3,432	11
13:51	3,150	50	- 1.56%	3,428	11
13:44	3,140	60	- 1.88%	3,333	10
13:41	3,140	60	- 1.88%	3,323	10