시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	80	- 2.50%	5,761	18
15:18	3,120	80	- 2.50%	5,183	16
15:17	3,135	65	- 2.03%	3,625	11
15:16	3,135	65	- 2.03%	3,621	11
15:15	3,135	65	- 2.03%	3,617	11
15:14	3,135	65	- 2.03%	3,610	11
15:06	3,135	65	- 2.03%	3,604	11
15:05	3,135	65	- 2.03%	3,565	11
15:00	3,140	60	- 1.88%	3,564	11
14:48	3,135	65	- 2.03%	3,563	11