시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	975	2	- 0.21%	9,647	9
10:47	975	2	- 0.21%	9,646	9
10:35	975	2	- 0.21%	9,637	9
10:34	974	3	- 0.31%	9,629	9
10:31	973	4	- 0.41%	9,614	9
10:30	967	10	- 1.02%	9,014	9
10:27	974	3	- 0.31%	7,964	8
10:26	975	2	- 0.21%	7,904	8
10:25	965	12	- 1.23%	7,659	7
10:21	962	15	- 1.54%	7,646	7