시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	939	38	- 3.89%	187,223	172
11:02	934	43	- 4.40%	187,156	172
11:01	934	43	- 4.40%	187,146	172
11:00	939	38	- 3.89%	186,189	171
10:59	932	45	- 4.61%	184,561	169
10:58	931	46	- 4.71%	182,297	167
10:57	925	52	- 5.32%	181,566	166
10:56	924	53	- 5.43%	175,404	161
10:55	919	58	- 5.94%	119,179	109
10:53	917	60	- 6.14%	19,973	19