시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	940	37	- 3.79%	190,304	175
11:17	942	35	- 3.58%	190,271	175
11:12	943	34	- 3.48%	190,018	174
11:10	944	33	- 3.38%	189,797	174
11:09	944	33	- 3.38%	189,795	174
11:08	946	31	- 3.17%	189,697	174
11:07	945	32	- 3.28%	189,614	174
11:06	944	33	- 3.38%	189,177	173
11:05	941	36	- 3.69%	188,215	173
11:04	938	39	- 3.99%	187,564	172