시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	950	27	- 2.76%	197,368	181
11:39	952	25	- 2.56%	197,168	181
11:38	952	25	- 2.56%	197,078	181
11:37	948	29	- 2.97%	191,144	175
11:34	949	28	- 2.87%	190,997	175
11:33	948	29	- 2.97%	190,960	175
11:31	946	31	- 3.17%	190,925	175
11:25	946	31	- 3.17%	190,851	175
11:24	945	32	- 3.28%	190,832	175
11:22	945	32	- 3.28%	190,309	175