시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	961	16	- 1.64%	205,322	189
11:57	959	18	- 1.84%	204,722	188
11:55	961	16	- 1.64%	204,342	188
11:53	961	16	- 1.64%	204,325	188
11:52	963	14	- 1.43%	204,225	188
11:51	962	15	- 1.54%	204,204	188
11:50	959	18	- 1.84%	203,585	187
11:48	951	26	- 2.66%	201,725	185
11:47	950	27	- 2.76%	201,593	185
11:45	951	26	- 2.66%	201,492	185