시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	953	24	- 2.46%	206,280	190
12:30	952	25	- 2.56%	206,133	190
12:27	953	24	- 2.46%	205,972	189
12:24	952	25	- 2.56%	205,971	189
12:22	960	17	- 1.74%	205,921	189
12:16	956	21	- 2.15%	205,821	189
12:15	959	18	- 1.84%	205,711	189
12:09	961	16	- 1.64%	205,699	189
12:04	963	14	- 1.43%	205,698	189
12:03	960	17	- 1.74%	205,345	189