시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	953	24	- 2.46%	218,899	202
14:02	953	24	- 2.46%	218,658	201
13:57	952	25	- 2.56%	218,352	201
13:50	951	26	- 2.66%	218,230	201
13:48	952	25	- 2.56%	218,211	201
13:38	941	36	- 3.69%	215,206	198
13:30	950	27	- 2.76%	215,204	198
13:22	952	25	- 2.56%	215,162	198
13:20	953	24	- 2.46%	211,850	195
13:07	952	25	- 2.56%	207,268	191