시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	953	24	- 2.46%	219,468	202
14:39	953	24	- 2.46%	219,460	202
14:37	944	33	- 3.38%	219,420	202
14:33	950	27	- 2.76%	219,319	202
14:20	953	24	- 2.46%	219,287	202
14:19	953	24	- 2.46%	219,257	202
14:18	949	28	- 2.87%	219,147	202
14:17	952	25	- 2.56%	219,122	202
14:15	951	26	- 2.66%	218,984	202
14:14	951	26	- 2.66%	218,904	202