시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	950	27	- 2.76%	6,810	7
09:43	955	22	- 2.25%	6,613	6
09:37	965	12	- 1.23%	5,604	5
09:36	965	12	- 1.23%	4,957	5
09:35	958	19	- 1.95%	4,516	4
09:34	957	20	- 2.05%	4,320	4
09:33	949	28	- 2.87%	4,314	4
09:02	946	31	- 3.17%	4,313	4
09:01	954	23	- 2.35%	1,973	2
09:00	961	16	- 1.64%	52	0