시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	958	19	- 1.95%	7,625	7
10:15	957	20	- 2.05%	7,321	7
10:14	961	16	- 1.64%	7,316	7
10:13	961	16	- 1.64%	7,280	7
10:06	954	23	- 2.35%	7,260	7
09:58	951	26	- 2.66%	7,225	7
09:57	952	25	- 2.56%	7,211	7
09:54	952	25	- 2.56%	7,210	7
09:48	950	27	- 2.76%	7,203	7
09:45	954	23	- 2.35%	6,811	7