시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	956	21	- 2.15%	220,878	204
15:19	952	25	- 2.56%	220,434	203
15:18	948	29	- 2.97%	220,184	203
15:17	944	33	- 3.38%	220,064	203
15:15	946	31	- 3.17%	220,036	203
15:13	946	31	- 3.17%	219,849	203
15:03	953	24	- 2.46%	219,848	203
14:57	953	24	- 2.46%	219,635	202
14:54	953	24	- 2.46%	219,623	202
14:45	954	23	- 2.35%	219,588	202