시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,865	80	- 1.62%	1,271	6
09:52	4,860	85	- 1.72%	1,249	6
09:51	4,855	90	- 1.82%	1,226	6
09:50	4,840	105	- 2.12%	1,182	6
09:49	4,840	105	- 2.12%	569	3
09:34	4,980	35	+ 0.71%	6	0
09:01	4,990	45	+ 0.91%	5	0