시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,845	100	- 2.02%	2,558	12
10:36	4,850	95	- 1.92%	2,475	12
10:24	4,870	75	- 1.52%	1,321	6
10:23	4,870	75	- 1.52%	1,320	6
10:18	4,865	80	- 1.62%	1,314	6
10:17	4,865	80	- 1.62%	1,303	6
10:13	4,860	85	- 1.72%	1,299	6
09:59	4,855	90	- 1.82%	1,283	6
09:58	4,860	85	- 1.72%	1,280	6
09:57	4,860	85	- 1.72%	1,277	6