시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,850	95	- 1.92%	3,038	15
11:00	4,850	95	- 1.92%	3,035	15
10:53	4,845	100	- 2.02%	3,025	15
10:52	4,845	100	- 2.02%	3,009	15
10:46	4,845	100	- 2.02%	3,006	15
10:45	4,850	95	- 1.92%	2,676	13
10:43	4,850	95	- 1.92%	2,671	13
10:42	4,850	95	- 1.92%	2,661	13
10:41	4,850	95	- 1.92%	2,658	13
10:40	4,850	95	- 1.92%	2,618	13