시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,850	95	- 1.92%	3,160	15
11:32	4,850	95	- 1.92%	3,159	15
11:27	4,850	95	- 1.92%	3,158	15
11:26	4,855	90	- 1.82%	3,155	15
11:25	4,855	90	- 1.82%	3,154	15
11:14	4,850	95	- 1.92%	3,129	15
11:13	4,850	95	- 1.92%	3,128	15
11:12	4,850	95	- 1.92%	3,126	15
11:10	4,850	95	- 1.92%	3,089	15
11:04	4,845	100	- 2.02%	3,051	15