시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,860	85	- 1.72%	3,221	16
12:33	4,860	85	- 1.72%	3,220	16
12:30	4,860	85	- 1.72%	3,216	16
12:29	4,860	85	- 1.72%	3,214	16
12:22	4,855	90	- 1.82%	3,201	16
12:18	4,860	85	- 1.72%	3,200	16
12:17	4,860	85	- 1.72%	3,199	16
11:50	4,855	90	- 1.82%	3,198	16
11:49	4,855	90	- 1.82%	3,164	15
11:39	4,850	95	- 1.92%	3,162	15