시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,850	95	- 1.92%	3,494	17
13:48	4,855	90	- 1.82%	3,480	17
13:24	4,855	90	- 1.82%	3,450	17
13:11	4,855	90	- 1.82%	3,449	17
13:05	4,850	95	- 1.92%	3,429	17
13:03	4,850	95	- 1.92%	3,412	17
12:54	4,855	90	- 1.82%	3,398	17
12:53	4,855	90	- 1.82%	3,266	16
12:44	4,860	85	- 1.72%	3,264	16
12:37	4,860	85	- 1.72%	3,236	16