시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	0	0.00%	4,377	21
15:19	4,915	30	- 0.61%	4,371	21
15:18	4,920	25	- 0.51%	4,353	21
15:12	4,930	15	- 0.30%	4,350	21
15:09	4,940	5	- 0.10%	4,346	21
14:57	4,915	30	- 0.61%	4,334	21
14:56	4,900	45	- 0.91%	4,332	21
14:55	4,885	60	- 1.21%	4,094	20
14:36	4,860	85	- 1.72%	3,538	17
14:07	4,850	95	- 1.92%	3,508	17