시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,550	120	- 1.38%	946	8
10:29	8,550	120	- 1.38%	806	7
10:08	8,530	140	- 1.62%	805	7
10:07	8,530	140	- 1.62%	559	5
10:06	8,520	150	- 1.73%	558	5
09:58	8,540	130	- 1.50%	556	5
09:51	8,550	120	- 1.38%	80	1
09:43	8,630	40	- 0.46%	60	1
09:34	8,630	40	- 0.46%	59	1
09:03	8,540	130	- 1.50%	48	0