시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,530	140	- 1.62%	3,514	30
11:23	8,510	160	- 1.85%	3,232	28
11:12	8,530	140	- 1.62%	3,220	27
11:10	8,530	140	- 1.62%	2,471	21
11:09	8,530	140	- 1.62%	2,469	21
11:04	8,530	140	- 1.62%	1,935	16
10:57	8,490	180	- 2.08%	1,697	14
10:40	8,630	40	- 0.46%	1,530	13
10:39	8,500	170	- 1.96%	1,005	9
10:33	8,550	120	- 1.38%	947	8