시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,650	20	- 0.23%	4,763	41
14:37	8,650	20	- 0.23%	4,762	41
14:29	8,650	20	- 0.23%	4,751	41
13:23	8,650	20	- 0.23%	4,749	41
12:47	8,710	40	+ 0.46%	4,451	38
12:11	8,690	20	+ 0.23%	4,221	36
11:47	8,650	20	- 0.23%	4,220	36
11:46	8,650	20	- 0.23%	3,979	34
11:43	8,560	110	- 1.27%	3,738	32
11:32	8,550	120	- 1.38%	3,515	30