시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	20	- 0.23%	4,845	41
15:17	8,650	20	- 0.23%	4,795	41
15:12	8,645	25	- 0.29%	4,783	41
15:08	8,650	20	- 0.23%	4,779	41
15:05	8,650	20	- 0.23%	4,778	41
15:04	8,650	20	- 0.23%	4,768	41
14:59	8,650	20	- 0.23%	4,767	41
14:55	8,650	20	- 0.23%	4,766	41
14:51	8,650	20	- 0.23%	4,765	41
14:46	8,650	20	- 0.23%	4,764	41