시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	23,500	800	- 3.29%	19,935	462
13:00	23,500	800	- 3.29%	19,933	462
12:59	23,450	850	- 3.50%	19,931	462
12:58	23,450	850	- 3.50%	19,919	462
12:57	23,450	850	- 3.50%	19,917	462
12:56	23,400	900	- 3.70%	19,913	462
12:55	23,400	900	- 3.70%	19,887	461
12:54	23,450	850	- 3.50%	19,730	458
12:50	23,450	850	- 3.50%	19,711	457
12:49	23,450	850	- 3.50%	19,710	457