시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	23,300	1,000	- 4.12%	20,658	479
13:32	23,300	1,000	- 4.12%	20,641	479
13:31	23,300	1,000	- 4.12%	20,610	478
13:30	23,300	1,000	- 4.12%	20,609	478
13:29	23,300	1,000	- 4.12%	20,607	478
13:19	23,350	950	- 3.91%	20,215	469
13:18	23,350	950	- 3.91%	20,110	467
13:12	23,350	950	- 3.91%	20,090	466
13:09	23,450	850	- 3.50%	19,953	463
13:05	23,450	850	- 3.50%	19,942	463