시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	23,450	850	- 3.50%	21,033	488
13:46	23,450	850	- 3.50%	21,025	488
13:42	23,350	950	- 3.91%	20,882	485
13:41	23,300	1,000	- 4.12%	20,751	481
13:39	23,300	1,000	- 4.12%	20,743	481
13:38	23,300	1,000	- 4.12%	20,734	481
13:37	23,300	1,000	- 4.12%	20,726	481
13:36	23,300	1,000	- 4.12%	20,718	481
13:35	23,300	1,000	- 4.12%	20,711	481
13:34	23,300	1,000	- 4.12%	20,703	480