시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	23,400	900	- 3.70%	21,492	499
14:05	23,400	900	- 3.70%	21,459	498
14:04	23,400	900	- 3.70%	21,410	497
14:03	23,350	950	- 3.91%	21,393	497
14:00	23,450	850	- 3.50%	21,190	492
13:59	23,450	850	- 3.50%	21,183	492
13:58	23,450	850	- 3.50%	21,175	491
13:54	23,450	850	- 3.50%	21,132	490
13:49	23,450	850	- 3.50%	21,095	490
13:48	23,450	850	- 3.50%	21,049	488