시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	23,350	950	- 3.91%	21,820	506
14:21	23,350	950	- 3.91%	21,815	506
14:20	23,350	950	- 3.91%	21,811	506
14:19	23,450	850	- 3.50%	21,672	503
14:18	23,450	850	- 3.50%	21,668	503
14:17	23,450	850	- 3.50%	21,664	503
14:16	23,400	900	- 3.70%	21,570	501
14:15	23,400	900	- 3.70%	21,568	501
14:14	23,400	900	- 3.70%	21,503	499
14:12	23,400	900	- 3.70%	21,494	499